Tomoe Engineering Co., Ltd. (6309.T)
JPY 1355.0
(-0.29%)
JPY 1355.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1341.67 | 1353.33 | 1333.33 | 1333.33 | 495.9 Thousand |
| 15 Oct, 2024 | 1356.67 | 1361.67 | 1345.0 | 1345.0 | 598.5 Thousand |
| 11 Oct, 2024 | 1351.67 | 1360.0 | 1343.33 | 1346.67 | 407.7 Thousand |
| 10 Oct, 2024 | 1370.0 | 1371.67 | 1350.0 | 1353.33 | 369 Thousand |
| 09 Oct, 2024 | 1385.0 | 1390.0 | 1363.33 | 1368.33 | 430.2 Thousand |
| 08 Oct, 2024 | 1375.0 | 1395.0 | 1370.0 | 1383.33 | 290.7 Thousand |
| 07 Oct, 2024 | 1400.0 | 1403.33 | 1380.0 | 1385.0 | 495.9 Thousand |
| 04 Oct, 2024 | 1391.67 | 1400.0 | 1381.67 | 1390.0 | 289.8 Thousand |
| 03 Oct, 2024 | 1406.67 | 1425.0 | 1395.0 | 1395.0 | 410.4 Thousand |
| 02 Oct, 2024 | 1435.0 | 1445.0 | 1400.0 | 1401.67 | 491.4 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON