Tomoe Engineering Co., Ltd. (6309.T)

JPY 4210.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4170.0 4170.0 4045.0 4050.0 34.5 Thousand
18 Aug, 2024 4170.0 4170.0 4045.0 4050.0 11.5 Thousand
16 Aug, 2024 4115.0 4180.0 4095.0 4170.0 28.5 Thousand
15 Aug, 2024 4045.0 4095.0 4025.0 4055.0 28.2 Thousand
14 Aug, 2024 4035.0 4065.0 3980.0 4030.0 29.4 Thousand
13 Aug, 2024 3990.0 4000.0 3925.0 3965.0 27.3 Thousand
12 Aug, 2024 3990.0 4000.0 3925.0 3965.0 9100.00
09 Aug, 2024 3900.0 3965.0 3815.0 3865.0 52.8 Thousand
08 Aug, 2024 3815.0 3880.0 3755.0 3830.0 63 Thousand
07 Aug, 2024 3650.0 3930.0 3620.0 3845.0 50.7 Thousand