Tomoe Engineering Co., Ltd. (6309.T)

JPY 4210.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4090.0 4135.0 4090.0 4095.0 21.9 Thousand
29 Aug, 2024 4055.0 4090.0 4030.0 4080.0 24.3 Thousand
28 Aug, 2024 4090.0 4090.0 4040.0 4070.0 12.6 Thousand
27 Aug, 2024 4025.0 4105.0 4025.0 4090.0 29.1 Thousand
26 Aug, 2024 4020.0 4035.0 4000.0 4025.0 16.8 Thousand
25 Aug, 2024 4020.0 4035.0 4000.0 4025.0 5600.00
23 Aug, 2024 4030.0 4030.0 3975.0 3980.0 33.3 Thousand
22 Aug, 2024 4095.0 4095.0 3970.0 4030.0 49.8 Thousand
21 Aug, 2024 4095.0 4130.0 4060.0 4095.0 21.9 Thousand
20 Aug, 2024 4075.0 4120.0 4075.0 4100.0 21.3 Thousand