Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1241.67 1275.0 1233.33 1255.0 1.43 Million
29 Oct, 2024 1270.0 1293.33 1255.0 1286.67 1.77 Million
28 Oct, 2024 1256.67 1278.33 1250.0 1273.33 711 Thousand
25 Oct, 2024 1266.67 1266.67 1245.0 1251.67 601.2 Thousand
24 Oct, 2024 1268.33 1273.33 1250.0 1270.0 675.9 Thousand
23 Oct, 2024 1301.67 1301.67 1276.67 1281.67 566.1 Thousand
22 Oct, 2024 1323.33 1323.33 1305.0 1306.67 496.8 Thousand
21 Oct, 2024 1331.67 1333.33 1321.67 1323.33 422.1 Thousand
18 Oct, 2024 1315.0 1325.0 1311.67 1325.0 256.5 Thousand
17 Oct, 2024 1333.33 1333.33 1310.0 1313.33 572.4 Thousand