Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3710.0 | 3835.0 | 3650.0 | 3715.0 | 82.2 Thousand |
| 05 Aug, 2024 | 3750.0 | 3775.0 | 3370.0 | 3500.0 | 96.9 Thousand |
| 02 Aug, 2024 | 4060.0 | 4095.0 | 3955.0 | 3960.0 | 79.2 Thousand |
| 01 Aug, 2024 | 4350.0 | 4350.0 | 4200.0 | 4200.0 | 53.1 Thousand |
| 31 Jul, 2024 | 4275.0 | 4365.0 | 4235.0 | 4350.0 | 47.4 Thousand |
| 30 Jul, 2024 | 4400.0 | 4400.0 | 4280.0 | 4305.0 | 45 Thousand |
| 29 Jul, 2024 | 4355.0 | 4425.0 | 4330.0 | 4420.0 | 27.6 Thousand |
| 26 Jul, 2024 | 4355.0 | 4355.0 | 4290.0 | 4290.0 | 25.8 Thousand |
| 25 Jul, 2024 | 4400.0 | 4470.0 | 4350.0 | 4350.0 | 41.1 Thousand |
| 24 Jul, 2024 | 4460.0 | 4475.0 | 4395.0 | 4400.0 | 36 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON