Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1433.33 1448.33 1420.0 1436.67 250.2 Thousand
30 Sep, 2024 1438.33 1458.33 1420.0 1435.0 321.3 Thousand
27 Sep, 2024 1468.33 1495.0 1453.33 1461.67 330.3 Thousand
26 Sep, 2024 1443.33 1461.67 1433.33 1461.67 255.6 Thousand
25 Sep, 2024 1440.0 1440.0 1416.67 1433.33 153.9 Thousand
24 Sep, 2024 1445.0 1450.0 1413.33 1440.0 207.9 Thousand
20 Sep, 2024 1410.0 1446.67 1410.0 1431.67 235.8 Thousand
19 Sep, 2024 1383.33 1403.33 1378.33 1400.0 211.5 Thousand
18 Sep, 2024 1361.67 1376.67 1343.33 1360.0 281.7 Thousand
17 Sep, 2024 1316.67 1335.0 1301.67 1326.67 198 Thousand