Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4700.0 | 4735.0 | 4620.0 | 4735.0 | 50.4 Thousand |
| 05 Jul, 2024 | 4820.0 | 4820.0 | 4690.0 | 4700.0 | 47.7 Thousand |
| 04 Jul, 2024 | 4795.0 | 4880.0 | 4730.0 | 4810.0 | 77.4 Thousand |
| 03 Jul, 2024 | 4850.0 | 4850.0 | 4780.0 | 4780.0 | 30.6 Thousand |
| 02 Jul, 2024 | 4910.0 | 4910.0 | 4800.0 | 4805.0 | 39.3 Thousand |
| 01 Jul, 2024 | 4980.0 | 4980.0 | 4855.0 | 4860.0 | 37.2 Thousand |
| 28 Jun, 2024 | 4955.0 | 4955.0 | 4840.0 | 4935.0 | 42.3 Thousand |
| 27 Jun, 2024 | 4850.0 | 4955.0 | 4800.0 | 4955.0 | 70.5 Thousand |
| 26 Jun, 2024 | 4735.0 | 4830.0 | 4730.0 | 4770.0 | 74.4 Thousand |
| 25 Jun, 2024 | 4590.0 | 4835.0 | 4590.0 | 4720.0 | 148.5 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON