Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1383.33 1391.67 1366.67 1378.33 87.3 Thousand
01 Sep, 2024 4150.0 4175.0 4100.0 4135.0 9700.00
30 Aug, 2024 1363.33 1378.33 1363.33 1365.0 65.7 Thousand
29 Aug, 2024 1351.67 1363.33 1343.33 1360.0 72.9 Thousand
28 Aug, 2024 1363.33 1363.33 1346.67 1356.67 37.8 Thousand
27 Aug, 2024 1341.67 1368.33 1341.67 1363.33 87.3 Thousand
26 Aug, 2024 1340.0 1345.0 1333.33 1341.67 50.4 Thousand
25 Aug, 2024 4020.0 4035.0 4000.0 4025.0 5600.00
23 Aug, 2024 1343.33 1343.33 1325.0 1326.67 99.9 Thousand
22 Aug, 2024 1365.0 1365.0 1323.33 1343.33 149.4 Thousand