Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1358.33 1373.33 1358.33 1366.67 63.9 Thousand
19 Aug, 2024 1390.0 1390.0 1348.33 1350.0 103.5 Thousand
18 Aug, 2024 4170.0 4170.0 4045.0 4050.0 11.5 Thousand
16 Aug, 2024 1371.67 1393.33 1365.0 1390.0 85.5 Thousand
15 Aug, 2024 1348.33 1365.0 1341.67 1351.67 84.6 Thousand
14 Aug, 2024 1345.0 1355.0 1326.67 1343.33 88.2 Thousand
13 Aug, 2024 1330.0 1333.33 1308.33 1321.67 81.9 Thousand
12 Aug, 2024 1330.0 1333.33 1308.33 1321.67 27.3 Thousand
09 Aug, 2024 1300.0 1321.67 1271.67 1288.33 158.4 Thousand
08 Aug, 2024 1271.67 1293.33 1251.67 1276.67 189 Thousand