Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4565.0 | 4595.0 | 4400.0 | 4580.0 | 62.7 Thousand |
| 21 Jun, 2024 | 4665.0 | 4705.0 | 4550.0 | 4565.0 | 81.9 Thousand |
| 20 Jun, 2024 | 4625.0 | 4695.0 | 4615.0 | 4665.0 | 40.2 Thousand |
| 19 Jun, 2024 | 4640.0 | 4760.0 | 4615.0 | 4625.0 | 82.8 Thousand |
| 18 Jun, 2024 | 4610.0 | 4645.0 | 4535.0 | 4610.0 | 50.7 Thousand |
| 17 Jun, 2024 | 4700.0 | 4700.0 | 4565.0 | 4615.0 | 69.3 Thousand |
| 14 Jun, 2024 | 4770.0 | 4770.0 | 4565.0 | 4695.0 | 229.2 Thousand |
| 13 Jun, 2024 | 4620.0 | 5000.0 | 4605.0 | 4840.0 | 651 Thousand |
| 12 Jun, 2024 | 4440.0 | 4480.0 | 4415.0 | 4480.0 | 144.9 Thousand |
| 11 Jun, 2024 | 4355.0 | 4425.0 | 4340.0 | 4425.0 | 64.5 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON