Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4215.0 | 4250.0 | 4210.0 | 4245.0 | 12.9 Thousand |
| 24 May, 2024 | 4215.0 | 4245.0 | 4210.0 | 4215.0 | 18.6 Thousand |
| 23 May, 2024 | 4320.0 | 4320.0 | 4215.0 | 4265.0 | 29.4 Thousand |
| 22 May, 2024 | 4350.0 | 4350.0 | 4310.0 | 4310.0 | 32.7 Thousand |
| 21 May, 2024 | 4370.0 | 4375.0 | 4280.0 | 4310.0 | 60.6 Thousand |
| 20 May, 2024 | 4250.0 | 4325.0 | 4235.0 | 4325.0 | 38.7 Thousand |
| 17 May, 2024 | 4220.0 | 4240.0 | 4150.0 | 4230.0 | 21.9 Thousand |
| 16 May, 2024 | 4190.0 | 4220.0 | 4125.0 | 4220.0 | 31.5 Thousand |
| 15 May, 2024 | 4150.0 | 4195.0 | 4120.0 | 4175.0 | 16.8 Thousand |
| 14 May, 2024 | 4140.0 | 4160.0 | 4080.0 | 4130.0 | 22.2 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON