Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1486.67 1491.67 1465.0 1466.67 108 Thousand
23 Jul, 2024 1500.0 1516.67 1488.33 1496.67 90.9 Thousand
22 Jul, 2024 1526.67 1526.67 1491.67 1495.0 113.4 Thousand
19 Jul, 2024 1566.67 1571.67 1526.67 1526.67 141.3 Thousand
18 Jul, 2024 1585.0 1585.0 1561.67 1566.67 108 Thousand
17 Jul, 2024 1615.0 1643.33 1593.33 1593.33 250.2 Thousand
16 Jul, 2024 1598.33 1620.0 1588.33 1603.33 108.9 Thousand
12 Jul, 2024 1563.33 1603.33 1556.67 1588.33 113.4 Thousand
11 Jul, 2024 1576.67 1576.67 1546.67 1570.0 109.8 Thousand
10 Jul, 2024 1603.33 1630.0 1561.67 1571.67 404.1 Thousand