Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4135.0 | 4160.0 | 4105.0 | 4155.0 | 13.8 Thousand |
| 10 May, 2024 | 4120.0 | 4145.0 | 4105.0 | 4135.0 | 19.8 Thousand |
| 09 May, 2024 | 4110.0 | 4150.0 | 4085.0 | 4125.0 | 27.9 Thousand |
| 08 May, 2024 | 4175.0 | 4175.0 | 4120.0 | 4120.0 | 41.4 Thousand |
| 07 May, 2024 | 4335.0 | 4335.0 | 4185.0 | 4200.0 | 63.6 Thousand |
| 02 May, 2024 | 4240.0 | 4305.0 | 4225.0 | 4290.0 | 41.4 Thousand |
| 01 May, 2024 | 4365.0 | 4365.0 | 4230.0 | 4235.0 | 48.3 Thousand |
| 30 Apr, 2024 | 4170.0 | 4325.0 | 4170.0 | 4320.0 | 86.1 Thousand |
| 26 Apr, 2024 | 4330.0 | 4350.0 | 4105.0 | 4165.0 | 75 Thousand |
| 25 Apr, 2024 | 4535.0 | 4545.0 | 4390.0 | 4460.0 | 52.3 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON