Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1578.33 1616.67 1578.33 1601.67 297.9 Thousand
08 Jul, 2024 1566.67 1578.33 1540.0 1578.33 151.2 Thousand
05 Jul, 2024 1606.67 1606.67 1563.33 1566.67 143.1 Thousand
04 Jul, 2024 1598.33 1626.67 1576.67 1603.33 232.2 Thousand
03 Jul, 2024 1616.67 1616.67 1593.33 1593.33 91.8 Thousand
02 Jul, 2024 1636.67 1636.67 1600.0 1601.67 117.9 Thousand
01 Jul, 2024 1660.0 1660.0 1618.33 1620.0 111.6 Thousand
28 Jun, 2024 1651.67 1651.67 1613.33 1645.0 126.9 Thousand
27 Jun, 2024 1616.67 1651.67 1600.0 1651.67 211.5 Thousand
26 Jun, 2024 1578.33 1610.0 1576.67 1590.0 223.2 Thousand