Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1428.33 1448.33 1410.0 1446.67 393.3 Thousand
07 Jun, 2024 1463.33 1481.67 1455.0 1481.67 95.4 Thousand
06 Jun, 2024 1471.67 1498.33 1443.33 1463.33 184.5 Thousand
05 Jun, 2024 1450.0 1495.0 1441.67 1463.33 369 Thousand
04 Jun, 2024 1436.67 1463.33 1430.0 1450.0 188.1 Thousand
03 Jun, 2024 1446.67 1456.67 1431.67 1438.33 97.2 Thousand
31 May, 2024 1400.0 1443.33 1400.0 1438.33 129.6 Thousand
30 May, 2024 1368.33 1400.0 1355.0 1396.67 101.7 Thousand
29 May, 2024 1391.67 1393.33 1366.67 1370.0 107.1 Thousand
28 May, 2024 1415.0 1415.0 1391.67 1391.67 66.6 Thousand