Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4465.0 | 4535.0 | 4465.0 | 4510.0 | 15.2 Thousand |
| 09 Apr, 2024 | 4500.0 | 4500.0 | 4460.0 | 4475.0 | 11.6 Thousand |
| 08 Apr, 2024 | 4455.0 | 4470.0 | 4435.0 | 4460.0 | 17.6 Thousand |
| 05 Apr, 2024 | 4475.0 | 4510.0 | 4390.0 | 4440.0 | 21.6 Thousand |
| 04 Apr, 2024 | 4515.0 | 4550.0 | 4470.0 | 4495.0 | 24.6 Thousand |
| 03 Apr, 2024 | 4450.0 | 4570.0 | 4420.0 | 4515.0 | 23.9 Thousand |
| 02 Apr, 2024 | 4375.0 | 4510.0 | 4375.0 | 4475.0 | 27.5 Thousand |
| 01 Apr, 2024 | 4445.0 | 4500.0 | 4370.0 | 4380.0 | 24.2 Thousand |
| 29 Mar, 2024 | 4490.0 | 4490.0 | 4350.0 | 4425.0 | 25.1 Thousand |
| 28 Mar, 2024 | 4300.0 | 4445.0 | 4300.0 | 4390.0 | 21.6 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON