Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4250.0 | 4305.0 | 4250.0 | 4300.0 | 20.8 Thousand |
| 26 Mar, 2024 | 4185.0 | 4290.0 | 4185.0 | 4265.0 | 14 Thousand |
| 25 Mar, 2024 | 4230.0 | 4265.0 | 4185.0 | 4185.0 | 15 Thousand |
| 22 Mar, 2024 | 4305.0 | 4305.0 | 4180.0 | 4215.0 | 16.6 Thousand |
| 21 Mar, 2024 | 4245.0 | 4255.0 | 4145.0 | 4240.0 | 28.5 Thousand |
| 19 Mar, 2024 | 4380.0 | 4380.0 | 4175.0 | 4230.0 | 54.7 Thousand |
| 18 Mar, 2024 | 4640.0 | 4805.0 | 4365.0 | 4365.0 | 84.8 Thousand |
| 15 Mar, 2024 | 4180.0 | 4560.0 | 4175.0 | 4540.0 | 218.1 Thousand |
| 14 Mar, 2024 | 3805.0 | 3925.0 | 3805.0 | 3900.0 | 26 Thousand |
| 13 Mar, 2024 | 3900.0 | 3900.0 | 3775.0 | 3805.0 | 14.4 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON