Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1405.0 1416.67 1403.33 1415.0 38.7 Thousand
24 May, 2024 1405.0 1415.0 1403.33 1405.0 55.8 Thousand
23 May, 2024 1440.0 1440.0 1405.0 1421.67 88.2 Thousand
22 May, 2024 1450.0 1450.0 1436.67 1436.67 98.1 Thousand
21 May, 2024 1456.67 1458.33 1426.67 1436.67 181.8 Thousand
20 May, 2024 1416.67 1441.67 1411.67 1441.67 116.1 Thousand
17 May, 2024 1406.67 1413.33 1383.33 1410.0 65.7 Thousand
16 May, 2024 1396.67 1406.67 1375.0 1406.67 94.5 Thousand
15 May, 2024 1383.33 1398.33 1373.33 1391.67 50.4 Thousand
14 May, 2024 1380.0 1386.67 1360.0 1376.67 66.6 Thousand