Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1530.0 1611.67 1530.0 1573.33 445.5 Thousand
24 Jun, 2024 1521.67 1531.67 1466.67 1526.67 188.1 Thousand
21 Jun, 2024 1555.0 1568.33 1516.67 1521.67 245.7 Thousand
20 Jun, 2024 1541.67 1565.0 1538.33 1555.0 120.6 Thousand
19 Jun, 2024 1546.67 1586.67 1538.33 1541.67 248.4 Thousand
18 Jun, 2024 1536.67 1548.33 1511.67 1536.67 152.1 Thousand
17 Jun, 2024 1566.67 1566.67 1521.67 1538.33 207.9 Thousand
14 Jun, 2024 1590.0 1590.0 1521.67 1565.0 687.6 Thousand
13 Jun, 2024 1540.0 1666.67 1535.0 1613.33 1.95 Million
12 Jun, 2024 1480.0 1493.33 1471.67 1493.33 434.7 Thousand