Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4485.0 | 4565.0 | 4485.0 | 4540.0 | 29.1 Thousand |
| 23 Apr, 2024 | 4480.0 | 4515.0 | 4460.0 | 4510.0 | 13.7 Thousand |
| 22 Apr, 2024 | 4560.0 | 4560.0 | 4440.0 | 4445.0 | 22.3 Thousand |
| 19 Apr, 2024 | 4430.0 | 4515.0 | 4390.0 | 4495.0 | 31.1 Thousand |
| 18 Apr, 2024 | 4385.0 | 4470.0 | 4385.0 | 4430.0 | 10.5 Thousand |
| 17 Apr, 2024 | 4350.0 | 4420.0 | 4340.0 | 4385.0 | 13.3 Thousand |
| 16 Apr, 2024 | 4425.0 | 4425.0 | 4330.0 | 4330.0 | 28.5 Thousand |
| 15 Apr, 2024 | 4490.0 | 4490.0 | 4420.0 | 4425.0 | 20.7 Thousand |
| 12 Apr, 2024 | 4495.0 | 4540.0 | 4485.0 | 4500.0 | 15.7 Thousand |
| 11 Apr, 2024 | 4485.0 | 4500.0 | 4460.0 | 4485.0 | 13.2 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON