Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3835.0 | 3865.0 | 3790.0 | 3860.0 | 10.3 Thousand |
| 11 Mar, 2024 | 3845.0 | 3855.0 | 3795.0 | 3840.0 | 17.9 Thousand |
| 08 Mar, 2024 | 3830.0 | 3930.0 | 3830.0 | 3900.0 | 12.9 Thousand |
| 07 Mar, 2024 | 3900.0 | 3950.0 | 3830.0 | 3875.0 | 16.8 Thousand |
| 06 Mar, 2024 | 3880.0 | 3915.0 | 3880.0 | 3885.0 | 14.7 Thousand |
| 05 Mar, 2024 | 3850.0 | 3935.0 | 3810.0 | 3915.0 | 16.4 Thousand |
| 04 Mar, 2024 | 3865.0 | 3935.0 | 3855.0 | 3885.0 | 28.3 Thousand |
| 01 Mar, 2024 | 3835.0 | 3855.0 | 3770.0 | 3795.0 | 27.2 Thousand |
| 29 Feb, 2024 | 3860.0 | 3905.0 | 3830.0 | 3890.0 | 17.6 Thousand |
| 28 Feb, 2024 | 3830.0 | 3870.0 | 3810.0 | 3825.0 | 15 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON