Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3650.0 | 3685.0 | 3605.0 | 3605.0 | 20.6 Thousand |
| 08 Feb, 2024 | 3630.0 | 3675.0 | 3595.0 | 3655.0 | 21.9 Thousand |
| 07 Feb, 2024 | 3695.0 | 3700.0 | 3630.0 | 3630.0 | 19.7 Thousand |
| 06 Feb, 2024 | 3755.0 | 3755.0 | 3700.0 | 3700.0 | 17.1 Thousand |
| 05 Feb, 2024 | 3755.0 | 3765.0 | 3710.0 | 3760.0 | 18.6 Thousand |
| 02 Feb, 2024 | 3700.0 | 3755.0 | 3685.0 | 3715.0 | 29.7 Thousand |
| 01 Feb, 2024 | 3700.0 | 3750.0 | 3670.0 | 3700.0 | 44.4 Thousand |
| 31 Jan, 2024 | 3735.0 | 3735.0 | 3655.0 | 3700.0 | 21 Thousand |
| 30 Jan, 2024 | 3740.0 | 3755.0 | 3705.0 | 3710.0 | 11.4 Thousand |
| 29 Jan, 2024 | 3665.0 | 3730.0 | 3665.0 | 3730.0 | 8300.00 |
ASPW
DAR
6369
MARSHALL
000862
DUCON