Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3705.0 | 3705.0 | 3650.0 | 3670.0 | 11.9 Thousand |
| 25 Jan, 2024 | 3650.0 | 3705.0 | 3645.0 | 3705.0 | 17.2 Thousand |
| 24 Jan, 2024 | 3650.0 | 3665.0 | 3605.0 | 3615.0 | 18.5 Thousand |
| 23 Jan, 2024 | 3685.0 | 3705.0 | 3670.0 | 3680.0 | 16.4 Thousand |
| 22 Jan, 2024 | 3645.0 | 3700.0 | 3645.0 | 3670.0 | 11.9 Thousand |
| 19 Jan, 2024 | 3690.0 | 3700.0 | 3635.0 | 3635.0 | 22.6 Thousand |
| 18 Jan, 2024 | 3690.0 | 3725.0 | 3690.0 | 3695.0 | 13.4 Thousand |
| 17 Jan, 2024 | 3700.0 | 3750.0 | 3680.0 | 3690.0 | 25.1 Thousand |
| 16 Jan, 2024 | 3775.0 | 3775.0 | 3700.0 | 3705.0 | 23.5 Thousand |
| 15 Jan, 2024 | 3750.0 | 3790.0 | 3745.0 | 3775.0 | 14.4 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON