Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4285.0 | 4345.0 | 4230.0 | 4340.0 | 131.1 Thousand |
| 07 Jun, 2024 | 4390.0 | 4445.0 | 4365.0 | 4445.0 | 31.8 Thousand |
| 06 Jun, 2024 | 4415.0 | 4495.0 | 4330.0 | 4390.0 | 61.5 Thousand |
| 05 Jun, 2024 | 4350.0 | 4485.0 | 4325.0 | 4390.0 | 123 Thousand |
| 04 Jun, 2024 | 4310.0 | 4390.0 | 4290.0 | 4350.0 | 62.7 Thousand |
| 03 Jun, 2024 | 4340.0 | 4370.0 | 4295.0 | 4315.0 | 32.4 Thousand |
| 31 May, 2024 | 4200.0 | 4330.0 | 4200.0 | 4315.0 | 43.2 Thousand |
| 30 May, 2024 | 4105.0 | 4200.0 | 4065.0 | 4190.0 | 33.9 Thousand |
| 29 May, 2024 | 4175.0 | 4180.0 | 4100.0 | 4110.0 | 35.7 Thousand |
| 28 May, 2024 | 4245.0 | 4245.0 | 4175.0 | 4175.0 | 22.2 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON