Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1216.67 1310.0 1206.67 1281.67 152.1 Thousand
06 Aug, 2024 1236.67 1278.33 1216.67 1238.33 246.6 Thousand
05 Aug, 2024 1250.0 1258.33 1123.33 1166.67 290.7 Thousand
02 Aug, 2024 1353.33 1365.0 1318.33 1320.0 237.6 Thousand
01 Aug, 2024 1450.0 1450.0 1400.0 1400.0 159.3 Thousand
31 Jul, 2024 1425.0 1455.0 1411.67 1450.0 142.2 Thousand
30 Jul, 2024 1466.67 1466.67 1426.67 1435.0 135 Thousand
29 Jul, 2024 1451.67 1475.0 1443.33 1473.33 82.8 Thousand
26 Jul, 2024 1451.67 1451.67 1430.0 1430.0 77.4 Thousand
25 Jul, 2024 1466.67 1490.0 1450.0 1450.0 123.3 Thousand