Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1326.67 1335.0 1288.33 1300.0 433.8 Thousand
12 Sep, 2024 1313.33 1346.67 1286.67 1326.67 388.8 Thousand
11 Sep, 2024 1321.67 1321.67 1275.0 1288.33 189.9 Thousand
10 Sep, 2024 1325.0 1336.67 1320.0 1321.67 58.5 Thousand
09 Sep, 2024 1310.0 1336.67 1298.33 1325.0 96.3 Thousand
08 Sep, 2024 3930.0 4010.0 3895.0 3975.0 10.7 Thousand
06 Sep, 2024 1365.0 1365.0 1326.67 1330.0 118.8 Thousand
05 Sep, 2024 1335.0 1371.67 1335.0 1346.67 91.8 Thousand
04 Sep, 2024 1365.0 1365.0 1338.33 1341.67 154.8 Thousand
03 Sep, 2024 1376.67 1391.67 1376.67 1390.0 44.1 Thousand