Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4500.0 | 4550.0 | 4465.0 | 4490.0 | 30.3 Thousand |
| 22 Jul, 2024 | 4580.0 | 4580.0 | 4475.0 | 4485.0 | 37.8 Thousand |
| 19 Jul, 2024 | 4700.0 | 4715.0 | 4580.0 | 4580.0 | 47.1 Thousand |
| 18 Jul, 2024 | 4755.0 | 4755.0 | 4685.0 | 4700.0 | 36 Thousand |
| 17 Jul, 2024 | 4845.0 | 4930.0 | 4780.0 | 4780.0 | 83.4 Thousand |
| 16 Jul, 2024 | 4795.0 | 4860.0 | 4765.0 | 4810.0 | 36.3 Thousand |
| 12 Jul, 2024 | 4690.0 | 4810.0 | 4670.0 | 4765.0 | 37.8 Thousand |
| 11 Jul, 2024 | 4730.0 | 4730.0 | 4640.0 | 4710.0 | 36.6 Thousand |
| 10 Jul, 2024 | 4810.0 | 4890.0 | 4685.0 | 4715.0 | 134.7 Thousand |
| 09 Jul, 2024 | 4735.0 | 4850.0 | 4735.0 | 4805.0 | 99.3 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON