Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3770.0 | 3835.0 | 3750.0 | 3820.0 | 237 Thousand |
| 25 Oct, 2024 | 3800.0 | 3800.0 | 3735.0 | 3755.0 | 200.4 Thousand |
| 24 Oct, 2024 | 3805.0 | 3820.0 | 3750.0 | 3810.0 | 225.3 Thousand |
| 23 Oct, 2024 | 3905.0 | 3905.0 | 3830.0 | 3845.0 | 188.7 Thousand |
| 22 Oct, 2024 | 3970.0 | 3970.0 | 3915.0 | 3920.0 | 165.6 Thousand |
| 21 Oct, 2024 | 3995.0 | 4000.0 | 3965.0 | 3970.0 | 140.7 Thousand |
| 18 Oct, 2024 | 3945.0 | 3975.0 | 3935.0 | 3975.0 | 85.5 Thousand |
| 17 Oct, 2024 | 4000.0 | 4000.0 | 3930.0 | 3940.0 | 190.8 Thousand |
| 16 Oct, 2024 | 4025.0 | 4060.0 | 4000.0 | 4000.0 | 165.3 Thousand |
| 15 Oct, 2024 | 4070.0 | 4085.0 | 4035.0 | 4035.0 | 199.5 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON