Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1240.0 1266.67 1223.33 1258.33 337.5 Thousand
18 Dec, 2024 1271.67 1273.33 1250.0 1250.0 250.2 Thousand
17 Dec, 2024 1318.33 1318.33 1270.0 1276.67 388.8 Thousand
16 Dec, 2024 1375.0 1375.0 1305.0 1310.0 604.8 Thousand
13 Dec, 2024 1378.33 1378.33 1340.0 1365.0 484.2 Thousand
12 Dec, 2024 1353.33 1386.67 1311.67 1380.0 1.91 Million
11 Dec, 2024 1316.67 1328.33 1293.33 1321.67 874.8 Thousand
10 Dec, 2024 1306.67 1316.67 1301.67 1310.0 265.5 Thousand
09 Dec, 2024 1305.0 1310.0 1290.0 1305.0 210.6 Thousand
06 Dec, 2024 1276.67 1288.33 1271.67 1283.33 147.6 Thousand