Nissei Plastic Industrial Co.,Ltd. (6293.T)

JPY 832.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1074.0 1084.0 1074.0 1074.0 20.2 Thousand
22 Nov, 2023 1064.0 1078.0 1064.0 1073.0 19.8 Thousand
21 Nov, 2023 1065.0 1078.0 1064.0 1066.0 28.9 Thousand
20 Nov, 2023 1059.0 1074.0 1059.0 1064.0 55.8 Thousand
17 Nov, 2023 1036.0 1053.0 1035.0 1053.0 32.3 Thousand
16 Nov, 2023 1028.0 1037.0 1025.0 1036.0 24 Thousand
15 Nov, 2023 1031.0 1033.0 1023.0 1027.0 29.6 Thousand
14 Nov, 2023 1031.0 1037.0 1021.0 1024.0 24 Thousand
13 Nov, 2023 1026.0 1038.0 1026.0 1031.0 27.8 Thousand
10 Nov, 2023 1021.0 1023.0 1014.0 1021.0 18.5 Thousand