Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 827.0
(-0.84%)
JPY 827.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1072.0 | 1078.0 | 1070.0 | 1077.0 | 15.3 Thousand |
| 08 Dec, 2023 | 1078.0 | 1078.0 | 1054.0 | 1055.0 | 29.5 Thousand |
| 07 Dec, 2023 | 1083.0 | 1086.0 | 1078.0 | 1078.0 | 19.3 Thousand |
| 06 Dec, 2023 | 1067.0 | 1089.0 | 1067.0 | 1083.0 | 25 Thousand |
| 05 Dec, 2023 | 1080.0 | 1083.0 | 1067.0 | 1067.0 | 18.8 Thousand |
| 04 Dec, 2023 | 1087.0 | 1087.0 | 1080.0 | 1083.0 | 15.2 Thousand |
| 01 Dec, 2023 | 1088.0 | 1091.0 | 1086.0 | 1087.0 | 17.3 Thousand |
| 30 Nov, 2023 | 1061.0 | 1084.0 | 1061.0 | 1084.0 | 25.6 Thousand |
| 29 Nov, 2023 | 1081.0 | 1086.0 | 1077.0 | 1080.0 | 20.2 Thousand |
| 28 Nov, 2023 | 1098.0 | 1098.0 | 1083.0 | 1089.0 | 20.9 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950