Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 792.0
(0.13%)
JPY 792.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 792.0 | 799.0 | 791.0 | 792.0 | 22.6 Thousand |
| 14 Apr, 2025 | 783.0 | 787.0 | 777.0 | 784.0 | 12.7 Thousand |
| 11 Apr, 2025 | 752.0 | 780.0 | 732.0 | 780.0 | 43.7 Thousand |
| 10 Apr, 2025 | 770.0 | 771.0 | 755.0 | 767.0 | 50.4 Thousand |
| 09 Apr, 2025 | 744.0 | 744.0 | 719.0 | 728.0 | 60.1 Thousand |
| 08 Apr, 2025 | 736.0 | 777.0 | 736.0 | 765.0 | 57.2 Thousand |
| 07 Apr, 2025 | 725.0 | 732.0 | 704.0 | 721.0 | 89.7 Thousand |
| 04 Apr, 2025 | 800.0 | 801.0 | 761.0 | 777.0 | 111.9 Thousand |
| 03 Apr, 2025 | 815.0 | 824.0 | 810.0 | 814.0 | 68.6 Thousand |
| 02 Apr, 2025 | 838.0 | 842.0 | 827.0 | 827.0 | 44.8 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950