Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 816.0
(-0.97%)
JPY 816.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 816.0 | 818.0 | 811.0 | 814.0 | 11.3 Thousand |
| 23 May, 2025 | 795.0 | 800.0 | 795.0 | 800.0 | 4900.00 |
| 22 May, 2025 | 802.0 | 803.0 | 794.0 | 797.0 | 9700.00 |
| 21 May, 2025 | 810.0 | 820.0 | 810.0 | 820.0 | 3100.00 |
| 20 May, 2025 | 819.0 | 820.0 | 816.0 | 816.0 | 1500.00 |
| 19 May, 2025 | 810.0 | 812.0 | 807.0 | 809.0 | 7300.00 |
| 16 May, 2025 | 816.0 | 827.0 | 814.0 | 821.0 | 19.7 Thousand |
| 15 May, 2025 | 825.0 | 830.0 | 815.0 | 819.0 | 44.8 Thousand |
| 14 May, 2025 | 836.0 | 836.0 | 812.0 | 826.0 | 57.3 Thousand |
| 13 May, 2025 | 840.0 | 845.0 | 834.0 | 844.0 | 29.1 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950