Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 788.0
(0.38%)
JPY 788.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 838.0 | 842.0 | 827.0 | 827.0 | 44.8 Thousand |
| 01 Apr, 2025 | 842.0 | 843.0 | 830.0 | 830.0 | 81 Thousand |
| 31 Mar, 2025 | 874.0 | 874.0 | 840.0 | 840.0 | 115.3 Thousand |
| 28 Mar, 2025 | 882.0 | 891.0 | 879.0 | 879.0 | 88.1 Thousand |
| 27 Mar, 2025 | 898.0 | 903.0 | 893.0 | 902.0 | 127.5 Thousand |
| 26 Mar, 2025 | 900.0 | 904.0 | 899.0 | 903.0 | 63 Thousand |
| 25 Mar, 2025 | 900.0 | 901.0 | 892.0 | 899.0 | 50.1 Thousand |
| 24 Mar, 2025 | 906.0 | 906.0 | 892.0 | 898.0 | 120.5 Thousand |
| 21 Mar, 2025 | 905.0 | 910.0 | 902.0 | 909.0 | 61.8 Thousand |
| 19 Mar, 2025 | 908.0 | 910.0 | 903.0 | 906.0 | 37.1 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950