Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 832.0
(-0.24%)
JPY 832.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 829.0 | 835.0 | 823.0 | 834.0 | 28.8 Thousand |
| 23 Apr, 2025 | 829.0 | 834.0 | 823.0 | 827.0 | 21.5 Thousand |
| 22 Apr, 2025 | 815.0 | 825.0 | 815.0 | 821.0 | 15.4 Thousand |
| 21 Apr, 2025 | 808.0 | 817.0 | 808.0 | 815.0 | 16.6 Thousand |
| 18 Apr, 2025 | 798.0 | 809.0 | 795.0 | 808.0 | 24 Thousand |
| 17 Apr, 2025 | 788.0 | 794.0 | 788.0 | 788.0 | 12 Thousand |
| 16 Apr, 2025 | 793.0 | 794.0 | 784.0 | 785.0 | 11.4 Thousand |
| 15 Apr, 2025 | 792.0 | 799.0 | 791.0 | 792.0 | 22.6 Thousand |
| 14 Apr, 2025 | 783.0 | 795.0 | 777.0 | 791.0 | 22 Thousand |
| 11 Apr, 2025 | 752.0 | 785.0 | 732.0 | 780.0 | 55.7 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950