Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 816.0
(-0.97%)
JPY 816.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1035.0 | 1035.0 | 1018.0 | 1019.0 | 21.6 Thousand |
| 28 Sep, 2023 | 1040.0 | 1040.0 | 1021.0 | 1024.0 | 43.5 Thousand |
| 27 Sep, 2023 | 1044.0 | 1053.0 | 1030.0 | 1048.0 | 34.6 Thousand |
| 26 Sep, 2023 | 1057.0 | 1057.0 | 1043.0 | 1050.0 | 16.9 Thousand |
| 25 Sep, 2023 | 1050.0 | 1052.0 | 1044.0 | 1050.0 | 13.4 Thousand |
| 22 Sep, 2023 | 1040.0 | 1056.0 | 1037.0 | 1049.0 | 30.2 Thousand |
| 21 Sep, 2023 | 1052.0 | 1061.0 | 1050.0 | 1050.0 | 17.5 Thousand |
| 20 Sep, 2023 | 1067.0 | 1067.0 | 1047.0 | 1051.0 | 31.5 Thousand |
| 19 Sep, 2023 | 1051.0 | 1065.0 | 1049.0 | 1065.0 | 41.4 Thousand |
| 15 Sep, 2023 | 1053.0 | 1056.0 | 1045.0 | 1053.0 | 35.1 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950