Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 816.0
(-0.97%)
JPY 816.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1032.0 | 1043.0 | 1028.0 | 1032.0 | 19.9 Thousand |
| 17 Oct, 2023 | 1029.0 | 1049.0 | 1029.0 | 1032.0 | 17.2 Thousand |
| 16 Oct, 2023 | 1043.0 | 1045.0 | 1024.0 | 1028.0 | 32 Thousand |
| 13 Oct, 2023 | 1049.0 | 1058.0 | 1043.0 | 1045.0 | 22.2 Thousand |
| 12 Oct, 2023 | 1041.0 | 1057.0 | 1038.0 | 1054.0 | 24.9 Thousand |
| 11 Oct, 2023 | 1040.0 | 1043.0 | 1032.0 | 1037.0 | 24.2 Thousand |
| 10 Oct, 2023 | 1031.0 | 1047.0 | 1031.0 | 1045.0 | 20.3 Thousand |
| 06 Oct, 2023 | 1019.0 | 1037.0 | 1019.0 | 1030.0 | 21.2 Thousand |
| 05 Oct, 2023 | 997.0 | 1023.0 | 997.0 | 1021.0 | 28 Thousand |
| 04 Oct, 2023 | 1002.0 | 1006.0 | 989.0 | 993.0 | 56.9 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950