Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 832.0
(-0.24%)
JPY 832.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1040.0 | 1043.0 | 1032.0 | 1037.0 | 24.2 Thousand |
| 10 Oct, 2023 | 1031.0 | 1047.0 | 1031.0 | 1045.0 | 20.3 Thousand |
| 06 Oct, 2023 | 1019.0 | 1037.0 | 1019.0 | 1030.0 | 21.2 Thousand |
| 05 Oct, 2023 | 997.0 | 1023.0 | 997.0 | 1021.0 | 28 Thousand |
| 04 Oct, 2023 | 1002.0 | 1006.0 | 989.0 | 993.0 | 56.9 Thousand |
| 03 Oct, 2023 | 1028.0 | 1028.0 | 1009.0 | 1011.0 | 35.7 Thousand |
| 02 Oct, 2023 | 1019.0 | 1043.0 | 1019.0 | 1027.0 | 25.1 Thousand |
| 29 Sep, 2023 | 1035.0 | 1035.0 | 1018.0 | 1019.0 | 21.6 Thousand |
| 28 Sep, 2023 | 1040.0 | 1040.0 | 1021.0 | 1024.0 | 43.5 Thousand |
| 27 Sep, 2023 | 1044.0 | 1053.0 | 1030.0 | 1048.0 | 34.6 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950