Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 832.0
(-0.24%)
JPY 832.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1020.0 | 1036.0 | 1020.0 | 1027.0 | 21 Thousand |
| 24 Oct, 2023 | 1022.0 | 1024.0 | 1004.0 | 1019.0 | 41 Thousand |
| 23 Oct, 2023 | 1029.0 | 1032.0 | 1022.0 | 1022.0 | 16.8 Thousand |
| 20 Oct, 2023 | 1024.0 | 1032.0 | 1023.0 | 1029.0 | 14.5 Thousand |
| 19 Oct, 2023 | 1022.0 | 1032.0 | 1022.0 | 1024.0 | 15.7 Thousand |
| 18 Oct, 2023 | 1032.0 | 1043.0 | 1028.0 | 1032.0 | 19.9 Thousand |
| 17 Oct, 2023 | 1029.0 | 1049.0 | 1029.0 | 1032.0 | 17.2 Thousand |
| 16 Oct, 2023 | 1043.0 | 1045.0 | 1024.0 | 1028.0 | 32 Thousand |
| 13 Oct, 2023 | 1049.0 | 1058.0 | 1043.0 | 1045.0 | 22.2 Thousand |
| 12 Oct, 2023 | 1041.0 | 1057.0 | 1038.0 | 1054.0 | 24.9 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950