Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 832.0
(-0.24%)
JPY 832.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1010.0 | 1021.0 | 1008.0 | 1021.0 | 32.8 Thousand |
| 08 Nov, 2023 | 1040.0 | 1040.0 | 995.0 | 995.0 | 110.6 Thousand |
| 07 Nov, 2023 | 1048.0 | 1051.0 | 1030.0 | 1032.0 | 29.7 Thousand |
| 06 Nov, 2023 | 1049.0 | 1058.0 | 1048.0 | 1052.0 | 32.1 Thousand |
| 02 Nov, 2023 | 1040.0 | 1044.0 | 1032.0 | 1044.0 | 25.2 Thousand |
| 01 Nov, 2023 | 1035.0 | 1037.0 | 1025.0 | 1034.0 | 30.9 Thousand |
| 31 Oct, 2023 | 1016.0 | 1026.0 | 1011.0 | 1026.0 | 28.5 Thousand |
| 30 Oct, 2023 | 1036.0 | 1036.0 | 1015.0 | 1016.0 | 30.4 Thousand |
| 27 Oct, 2023 | 1028.0 | 1041.0 | 1028.0 | 1040.0 | 17.9 Thousand |
| 26 Oct, 2023 | 1027.0 | 1042.0 | 1016.0 | 1018.0 | 31.8 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950