Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1100.0 | 1103.0 | 1084.0 | 1090.0 | 9000.00 |
| 22 Dec, 2023 | 1097.0 | 1109.0 | 1095.0 | 1098.0 | 20.2 Thousand |
| 21 Dec, 2023 | 1100.0 | 1104.0 | 1096.0 | 1097.0 | 16.7 Thousand |
| 20 Dec, 2023 | 1107.0 | 1121.0 | 1107.0 | 1110.0 | 29.6 Thousand |
| 19 Dec, 2023 | 1105.0 | 1107.0 | 1095.0 | 1107.0 | 22.9 Thousand |
| 18 Dec, 2023 | 1110.0 | 1110.0 | 1081.0 | 1098.0 | 35.4 Thousand |
| 15 Dec, 2023 | 1077.0 | 1110.0 | 1077.0 | 1110.0 | 52.6 Thousand |
| 14 Dec, 2023 | 1089.0 | 1089.0 | 1072.0 | 1077.0 | 36.5 Thousand |
| 13 Dec, 2023 | 1070.0 | 1083.0 | 1070.0 | 1078.0 | 20.9 Thousand |
| 12 Dec, 2023 | 1066.0 | 1074.0 | 1066.0 | 1069.0 | 28.2 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950