Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1148.0 | 1150.0 | 1140.0 | 1140.0 | 23.1 Thousand |
| 25 Jan, 2024 | 1140.0 | 1150.0 | 1140.0 | 1148.0 | 14.3 Thousand |
| 24 Jan, 2024 | 1138.0 | 1142.0 | 1135.0 | 1135.0 | 15.5 Thousand |
| 23 Jan, 2024 | 1151.0 | 1156.0 | 1138.0 | 1138.0 | 12.2 Thousand |
| 22 Jan, 2024 | 1150.0 | 1152.0 | 1145.0 | 1151.0 | 10.7 Thousand |
| 19 Jan, 2024 | 1135.0 | 1142.0 | 1131.0 | 1138.0 | 16.4 Thousand |
| 18 Jan, 2024 | 1135.0 | 1145.0 | 1135.0 | 1135.0 | 10.6 Thousand |
| 17 Jan, 2024 | 1151.0 | 1160.0 | 1137.0 | 1137.0 | 18.5 Thousand |
| 16 Jan, 2024 | 1168.0 | 1168.0 | 1152.0 | 1152.0 | 16.4 Thousand |
| 15 Jan, 2024 | 1154.0 | 1170.0 | 1154.0 | 1170.0 | 24.5 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950