Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1150.0 | 1156.0 | 1125.0 | 1125.0 | 28.6 Thousand |
| 08 Feb, 2024 | 1174.0 | 1174.0 | 1147.0 | 1163.0 | 18.9 Thousand |
| 07 Feb, 2024 | 1162.0 | 1170.0 | 1162.0 | 1168.0 | 12.9 Thousand |
| 06 Feb, 2024 | 1166.0 | 1170.0 | 1161.0 | 1165.0 | 8600.00 |
| 05 Feb, 2024 | 1160.0 | 1165.0 | 1156.0 | 1161.0 | 18.9 Thousand |
| 02 Feb, 2024 | 1160.0 | 1160.0 | 1146.0 | 1154.0 | 11.8 Thousand |
| 01 Feb, 2024 | 1150.0 | 1157.0 | 1150.0 | 1155.0 | 12.7 Thousand |
| 31 Jan, 2024 | 1147.0 | 1157.0 | 1144.0 | 1157.0 | 19.4 Thousand |
| 30 Jan, 2024 | 1150.0 | 1153.0 | 1147.0 | 1150.0 | 11.3 Thousand |
| 29 Jan, 2024 | 1144.0 | 1152.0 | 1144.0 | 1148.0 | 11.8 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950