Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1144.0 | 1170.0 | 1131.0 | 1170.0 | 40.8 Thousand |
| 11 Mar, 2024 | 1153.0 | 1162.0 | 1131.0 | 1138.0 | 44.2 Thousand |
| 08 Mar, 2024 | 1153.0 | 1169.0 | 1153.0 | 1169.0 | 35 Thousand |
| 07 Mar, 2024 | 1171.0 | 1171.0 | 1158.0 | 1164.0 | 48.1 Thousand |
| 06 Mar, 2024 | 1150.0 | 1174.0 | 1150.0 | 1168.0 | 48.8 Thousand |
| 05 Mar, 2024 | 1129.0 | 1149.0 | 1121.0 | 1149.0 | 26 Thousand |
| 04 Mar, 2024 | 1160.0 | 1160.0 | 1124.0 | 1129.0 | 45 Thousand |
| 01 Mar, 2024 | 1152.0 | 1158.0 | 1142.0 | 1142.0 | 18.6 Thousand |
| 29 Feb, 2024 | 1166.0 | 1174.0 | 1153.0 | 1157.0 | 21.2 Thousand |
| 28 Feb, 2024 | 1174.0 | 1178.0 | 1167.0 | 1168.0 | 25.3 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950