Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1238.0 | 1241.0 | 1229.0 | 1231.0 | 93.4 Thousand |
| 26 Mar, 2024 | 1230.0 | 1236.0 | 1224.0 | 1234.0 | 31.4 Thousand |
| 25 Mar, 2024 | 1210.0 | 1228.0 | 1206.0 | 1224.0 | 56.1 Thousand |
| 22 Mar, 2024 | 1220.0 | 1220.0 | 1206.0 | 1214.0 | 37.4 Thousand |
| 21 Mar, 2024 | 1214.0 | 1214.0 | 1206.0 | 1207.0 | 52.3 Thousand |
| 19 Mar, 2024 | 1214.0 | 1214.0 | 1192.0 | 1210.0 | 39.8 Thousand |
| 18 Mar, 2024 | 1209.0 | 1220.0 | 1204.0 | 1208.0 | 61 Thousand |
| 15 Mar, 2024 | 1181.0 | 1199.0 | 1180.0 | 1197.0 | 39.5 Thousand |
| 14 Mar, 2024 | 1173.0 | 1183.0 | 1161.0 | 1181.0 | 32.4 Thousand |
| 13 Mar, 2024 | 1165.0 | 1172.0 | 1160.0 | 1165.0 | 27.5 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950