Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1154.0 | 1169.0 | 1154.0 | 1168.0 | 17.6 Thousand |
| 26 Feb, 2024 | 1150.0 | 1154.0 | 1145.0 | 1152.0 | 15.6 Thousand |
| 22 Feb, 2024 | 1139.0 | 1144.0 | 1135.0 | 1144.0 | 13.2 Thousand |
| 21 Feb, 2024 | 1141.0 | 1146.0 | 1133.0 | 1135.0 | 11 Thousand |
| 20 Feb, 2024 | 1138.0 | 1146.0 | 1135.0 | 1140.0 | 15 Thousand |
| 19 Feb, 2024 | 1124.0 | 1135.0 | 1122.0 | 1132.0 | 10.3 Thousand |
| 16 Feb, 2024 | 1098.0 | 1123.0 | 1098.0 | 1123.0 | 18.6 Thousand |
| 15 Feb, 2024 | 1121.0 | 1129.0 | 1095.0 | 1098.0 | 32.1 Thousand |
| 14 Feb, 2024 | 1141.0 | 1143.0 | 1116.0 | 1121.0 | 18.2 Thousand |
| 13 Feb, 2024 | 1133.0 | 1143.0 | 1127.0 | 1140.0 | 26.8 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950