Nissei Plastic Industrial Co.,Ltd. (6293.T)

JPY 835.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1114.0 1122.0 1110.0 1111.0 8700.00
23 Apr, 2024 1109.0 1116.0 1099.0 1111.0 8500.00
22 Apr, 2024 1116.0 1116.0 1079.0 1103.0 26.4 Thousand
19 Apr, 2024 1097.0 1097.0 1067.0 1072.0 28.8 Thousand
18 Apr, 2024 1087.0 1107.0 1087.0 1107.0 6900.00
17 Apr, 2024 1095.0 1095.0 1076.0 1087.0 18.1 Thousand
16 Apr, 2024 1111.0 1111.0 1080.0 1085.0 28.7 Thousand
15 Apr, 2024 1120.0 1124.0 1112.0 1120.0 12.8 Thousand
12 Apr, 2024 1133.0 1133.0 1121.0 1121.0 17.1 Thousand
11 Apr, 2024 1123.0 1136.0 1120.0 1125.0 7300.00