Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1033.0 | 1040.0 | 1030.0 | 1030.0 | 6300.00 |
| 24 May, 2024 | 1033.0 | 1042.0 | 1033.0 | 1033.0 | 5700.00 |
| 23 May, 2024 | 1043.0 | 1050.0 | 1035.0 | 1035.0 | 13.5 Thousand |
| 22 May, 2024 | 1053.0 | 1053.0 | 1036.0 | 1043.0 | 14 Thousand |
| 21 May, 2024 | 1060.0 | 1064.0 | 1046.0 | 1046.0 | 10.2 Thousand |
| 20 May, 2024 | 1042.0 | 1054.0 | 1038.0 | 1053.0 | 13 Thousand |
| 17 May, 2024 | 1026.0 | 1042.0 | 1026.0 | 1042.0 | 8800.00 |
| 16 May, 2024 | 1050.0 | 1052.0 | 1026.0 | 1026.0 | 20 Thousand |
| 15 May, 2024 | 1053.0 | 1099.0 | 1041.0 | 1043.0 | 58.2 Thousand |
| 14 May, 2024 | 1138.0 | 1139.0 | 1120.0 | 1131.0 | 18.4 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950