Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1059.0 | 1060.0 | 1049.0 | 1060.0 | 23.3 Thousand |
| 21 Jun, 2024 | 1025.0 | 1052.0 | 1025.0 | 1049.0 | 28.7 Thousand |
| 20 Jun, 2024 | 1034.0 | 1034.0 | 1015.0 | 1021.0 | 14.9 Thousand |
| 19 Jun, 2024 | 1029.0 | 1034.0 | 1024.0 | 1034.0 | 13.2 Thousand |
| 18 Jun, 2024 | 1019.0 | 1028.0 | 1019.0 | 1027.0 | 16.2 Thousand |
| 17 Jun, 2024 | 1017.0 | 1020.0 | 998.0 | 1011.0 | 29.7 Thousand |
| 14 Jun, 2024 | 996.0 | 1018.0 | 996.0 | 1017.0 | 31.8 Thousand |
| 13 Jun, 2024 | 1004.0 | 1009.0 | 997.0 | 999.0 | 26.8 Thousand |
| 12 Jun, 2024 | 1008.0 | 1013.0 | 1004.0 | 1004.0 | 12.4 Thousand |
| 11 Jun, 2024 | 1021.0 | 1024.0 | 1006.0 | 1008.0 | 15.2 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950