Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1010.0 | 1022.0 | 1010.0 | 1022.0 | 15.2 Thousand |
| 07 Jun, 2024 | 1012.0 | 1018.0 | 1005.0 | 1005.0 | 9000.00 |
| 06 Jun, 2024 | 1015.0 | 1022.0 | 1011.0 | 1015.0 | 13.3 Thousand |
| 05 Jun, 2024 | 1022.0 | 1025.0 | 1012.0 | 1015.0 | 15.2 Thousand |
| 04 Jun, 2024 | 1023.0 | 1033.0 | 1023.0 | 1027.0 | 8700.00 |
| 03 Jun, 2024 | 1030.0 | 1033.0 | 1020.0 | 1032.0 | 14.7 Thousand |
| 31 May, 2024 | 1022.0 | 1030.0 | 1016.0 | 1030.0 | 15.7 Thousand |
| 30 May, 2024 | 1002.0 | 1019.0 | 1002.0 | 1019.0 | 14.7 Thousand |
| 29 May, 2024 | 1027.0 | 1027.0 | 1007.0 | 1007.0 | 17.9 Thousand |
| 28 May, 2024 | 1039.0 | 1039.0 | 1028.0 | 1028.0 | 9000.00 |
BUI
FNEVY
1427
MDRNF
RPNMF
049950