Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1066.0 | 1066.0 | 1038.0 | 1039.0 | 20.8 Thousand |
| 05 Jul, 2024 | 1083.0 | 1083.0 | 1063.0 | 1068.0 | 15.8 Thousand |
| 04 Jul, 2024 | 1084.0 | 1084.0 | 1073.0 | 1077.0 | 14.4 Thousand |
| 03 Jul, 2024 | 1074.0 | 1089.0 | 1070.0 | 1082.0 | 35.8 Thousand |
| 02 Jul, 2024 | 1067.0 | 1079.0 | 1051.0 | 1073.0 | 35.5 Thousand |
| 01 Jul, 2024 | 1068.0 | 1072.0 | 1052.0 | 1058.0 | 30.6 Thousand |
| 28 Jun, 2024 | 1062.0 | 1062.0 | 1043.0 | 1054.0 | 17.4 Thousand |
| 27 Jun, 2024 | 1085.0 | 1090.0 | 1056.0 | 1063.0 | 24.4 Thousand |
| 26 Jun, 2024 | 1081.0 | 1088.0 | 1073.0 | 1085.0 | 23.9 Thousand |
| 25 Jun, 2024 | 1054.0 | 1080.0 | 1054.0 | 1080.0 | 23.1 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950