Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1054.0 | 1065.0 | 1042.0 | 1045.0 | 23.8 Thousand |
| 22 Jul, 2024 | 1101.0 | 1105.0 | 1052.0 | 1052.0 | 22.6 Thousand |
| 19 Jul, 2024 | 1109.0 | 1113.0 | 1087.0 | 1107.0 | 39.8 Thousand |
| 18 Jul, 2024 | 1058.0 | 1112.0 | 1058.0 | 1112.0 | 106.2 Thousand |
| 17 Jul, 2024 | 1038.0 | 1065.0 | 1038.0 | 1065.0 | 21.3 Thousand |
| 16 Jul, 2024 | 1039.0 | 1051.0 | 1034.0 | 1043.0 | 26.7 Thousand |
| 12 Jul, 2024 | 1012.0 | 1030.0 | 1012.0 | 1028.0 | 31.2 Thousand |
| 11 Jul, 2024 | 1025.0 | 1028.0 | 1013.0 | 1014.0 | 59.6 Thousand |
| 10 Jul, 2024 | 1032.0 | 1037.0 | 1017.0 | 1021.0 | 32 Thousand |
| 09 Jul, 2024 | 1039.0 | 1044.0 | 1030.0 | 1032.0 | 23.1 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950