Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 885.0 | 933.0 | 885.0 | 927.0 | 41 Thousand |
| 05 Aug, 2024 | 936.0 | 936.0 | 850.0 | 882.0 | 72.8 Thousand |
| 02 Aug, 2024 | 994.0 | 995.0 | 950.0 | 951.0 | 47.9 Thousand |
| 01 Aug, 2024 | 1029.0 | 1031.0 | 996.0 | 996.0 | 39.1 Thousand |
| 31 Jul, 2024 | 1015.0 | 1050.0 | 1012.0 | 1049.0 | 21 Thousand |
| 30 Jul, 2024 | 1036.0 | 1036.0 | 1014.0 | 1019.0 | 25.5 Thousand |
| 29 Jul, 2024 | 1037.0 | 1037.0 | 1027.0 | 1036.0 | 13.9 Thousand |
| 26 Jul, 2024 | 1019.0 | 1031.0 | 1019.0 | 1019.0 | 15.5 Thousand |
| 25 Jul, 2024 | 1017.0 | 1027.0 | 1016.0 | 1019.0 | 25.7 Thousand |
| 24 Jul, 2024 | 1045.0 | 1048.0 | 1022.0 | 1022.0 | 19.6 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950