Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 953.0 | 955.0 | 947.0 | 949.0 | 10.6 Thousand |
| 29 Aug, 2024 | 950.0 | 955.0 | 947.0 | 949.0 | 10 Thousand |
| 28 Aug, 2024 | 958.0 | 958.0 | 941.0 | 947.0 | 11 Thousand |
| 27 Aug, 2024 | 934.0 | 956.0 | 927.0 | 956.0 | 22.2 Thousand |
| 26 Aug, 2024 | 932.0 | 933.0 | 925.0 | 927.0 | 14.1 Thousand |
| 25 Aug, 2024 | 932.0 | 933.0 | 925.0 | 927.0 | 14.1 Thousand |
| 23 Aug, 2024 | 923.0 | 933.0 | 923.0 | 928.0 | 15 Thousand |
| 22 Aug, 2024 | 919.0 | 923.0 | 914.0 | 919.0 | 8600.00 |
| 21 Aug, 2024 | 918.0 | 920.0 | 909.0 | 915.0 | 18.5 Thousand |
| 20 Aug, 2024 | 921.0 | 927.0 | 914.0 | 917.0 | 21.3 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950