Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 928.0 | 928.0 | 902.0 | 904.0 | 26.8 Thousand |
| 10 Sep, 2024 | 931.0 | 937.0 | 924.0 | 930.0 | 10.5 Thousand |
| 09 Sep, 2024 | 936.0 | 940.0 | 923.0 | 931.0 | 30.1 Thousand |
| 08 Sep, 2024 | 936.0 | 940.0 | 923.0 | 931.0 | 30.1 Thousand |
| 06 Sep, 2024 | 952.0 | 952.0 | 936.0 | 942.0 | 14.4 Thousand |
| 05 Sep, 2024 | 940.0 | 954.0 | 934.0 | 944.0 | 18.3 Thousand |
| 04 Sep, 2024 | 945.0 | 953.0 | 937.0 | 940.0 | 22.2 Thousand |
| 03 Sep, 2024 | 948.0 | 970.0 | 948.0 | 957.0 | 21 Thousand |
| 02 Sep, 2024 | 950.0 | 954.0 | 941.0 | 947.0 | 9900.00 |
| 01 Sep, 2024 | 950.0 | 954.0 | 941.0 | 947.0 | 9900.00 |
BUI
FNEVY
1427
MDRNF
RPNMF
049950