Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 939.0 | 942.0 | 931.0 | 936.0 | 12.2 Thousand |
| 10 Oct, 2024 | 950.0 | 950.0 | 932.0 | 939.0 | 16.3 Thousand |
| 09 Oct, 2024 | 963.0 | 964.0 | 940.0 | 941.0 | 21.2 Thousand |
| 08 Oct, 2024 | 964.0 | 966.0 | 949.0 | 953.0 | 19.6 Thousand |
| 07 Oct, 2024 | 966.0 | 978.0 | 964.0 | 974.0 | 21.1 Thousand |
| 04 Oct, 2024 | 947.0 | 962.0 | 944.0 | 962.0 | 17.4 Thousand |
| 03 Oct, 2024 | 949.0 | 951.0 | 941.0 | 947.0 | 10.9 Thousand |
| 02 Oct, 2024 | 939.0 | 941.0 | 932.0 | 938.0 | 12.8 Thousand |
| 01 Oct, 2024 | 923.0 | 943.0 | 920.0 | 943.0 | 13.2 Thousand |
| 30 Sep, 2024 | 933.0 | 941.0 | 915.0 | 921.0 | 22.6 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950