Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 928.0 | 933.0 | 923.0 | 923.0 | 12.9 Thousand |
| 11 Nov, 2024 | 925.0 | 929.0 | 921.0 | 923.0 | 7800.00 |
| 08 Nov, 2024 | 938.0 | 940.0 | 925.0 | 925.0 | 11.1 Thousand |
| 07 Nov, 2024 | 935.0 | 939.0 | 930.0 | 930.0 | 13.5 Thousand |
| 06 Nov, 2024 | 924.0 | 941.0 | 923.0 | 935.0 | 15.3 Thousand |
| 05 Nov, 2024 | 925.0 | 929.0 | 921.0 | 921.0 | 8300.00 |
| 01 Nov, 2024 | 916.0 | 922.0 | 915.0 | 920.0 | 11.4 Thousand |
| 31 Oct, 2024 | 917.0 | 927.0 | 914.0 | 917.0 | 16 Thousand |
| 30 Oct, 2024 | 936.0 | 937.0 | 912.0 | 912.0 | 173.4 Thousand |
| 29 Oct, 2024 | 930.0 | 940.0 | 920.0 | 940.0 | 20 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950