Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 929.0 | 934.0 | 920.0 | 923.0 | 12 Thousand |
| 09 Dec, 2024 | 924.0 | 930.0 | 919.0 | 921.0 | 12.5 Thousand |
| 06 Dec, 2024 | 924.0 | 924.0 | 918.0 | 919.0 | 7500.00 |
| 05 Dec, 2024 | 917.0 | 924.0 | 916.0 | 923.0 | 11.2 Thousand |
| 04 Dec, 2024 | 920.0 | 923.0 | 912.0 | 914.0 | 19.3 Thousand |
| 03 Dec, 2024 | 910.0 | 920.0 | 910.0 | 917.0 | 13.3 Thousand |
| 02 Dec, 2024 | 906.0 | 914.0 | 906.0 | 910.0 | 13.7 Thousand |
| 29 Nov, 2024 | 918.0 | 920.0 | 906.0 | 906.0 | 13.1 Thousand |
| 28 Nov, 2024 | 916.0 | 920.0 | 913.0 | 918.0 | 9400.00 |
| 27 Nov, 2024 | 921.0 | 925.0 | 912.0 | 912.0 | 16.5 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950