Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 990.0 | 990.0 | 980.0 | 988.0 | 23.5 Thousand |
| 23 Dec, 2024 | 970.0 | 980.0 | 964.0 | 980.0 | 25 Thousand |
| 20 Dec, 2024 | 965.0 | 969.0 | 959.0 | 961.0 | 13.9 Thousand |
| 19 Dec, 2024 | 959.0 | 964.0 | 954.0 | 959.0 | 17.5 Thousand |
| 18 Dec, 2024 | 968.0 | 969.0 | 958.0 | 966.0 | 24.5 Thousand |
| 17 Dec, 2024 | 960.0 | 965.0 | 958.0 | 964.0 | 26.7 Thousand |
| 16 Dec, 2024 | 940.0 | 958.0 | 940.0 | 953.0 | 42.8 Thousand |
| 13 Dec, 2024 | 931.0 | 944.0 | 931.0 | 940.0 | 19.1 Thousand |
| 12 Dec, 2024 | 942.0 | 942.0 | 934.0 | 936.0 | 12.6 Thousand |
| 11 Dec, 2024 | 925.0 | 940.0 | 922.0 | 935.0 | 17.3 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950