Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 955.0 | 967.0 | 953.0 | 967.0 | 17.4 Thousand |
| 27 Jan, 2025 | 949.0 | 959.0 | 949.0 | 953.0 | 15 Thousand |
| 24 Jan, 2025 | 943.0 | 949.0 | 935.0 | 946.0 | 19.7 Thousand |
| 23 Jan, 2025 | 954.0 | 954.0 | 941.0 | 943.0 | 15.9 Thousand |
| 22 Jan, 2025 | 946.0 | 953.0 | 944.0 | 950.0 | 10 Thousand |
| 21 Jan, 2025 | 940.0 | 949.0 | 938.0 | 946.0 | 12.2 Thousand |
| 20 Jan, 2025 | 932.0 | 945.0 | 932.0 | 939.0 | 12.9 Thousand |
| 17 Jan, 2025 | 934.0 | 937.0 | 930.0 | 931.0 | 10.2 Thousand |
| 16 Jan, 2025 | 941.0 | 944.0 | 933.0 | 933.0 | 15 Thousand |
| 15 Jan, 2025 | 941.0 | 943.0 | 938.0 | 938.0 | 20.6 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950