Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 938.0 | 941.0 | 935.0 | 936.0 | 13.8 Thousand |
| 10 Feb, 2025 | 948.0 | 948.0 | 931.0 | 931.0 | 27.5 Thousand |
| 07 Feb, 2025 | 960.0 | 962.0 | 951.0 | 953.0 | 11.7 Thousand |
| 06 Feb, 2025 | 944.0 | 955.0 | 944.0 | 955.0 | 8700.00 |
| 05 Feb, 2025 | 947.0 | 949.0 | 941.0 | 941.0 | 13.9 Thousand |
| 04 Feb, 2025 | 953.0 | 955.0 | 946.0 | 947.0 | 8000.00 |
| 03 Feb, 2025 | 964.0 | 964.0 | 942.0 | 942.0 | 27.2 Thousand |
| 31 Jan, 2025 | 961.0 | 962.0 | 952.0 | 962.0 | 8800.00 |
| 30 Jan, 2025 | 962.0 | 964.0 | 959.0 | 961.0 | 10.4 Thousand |
| 29 Jan, 2025 | 965.0 | 965.0 | 953.0 | 962.0 | 9500.00 |
BUI
FNEVY
1427
MDRNF
RPNMF
049950