Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 914.0 | 917.0 | 908.0 | 917.0 | 35.4 Thousand |
| 26 Feb, 2025 | 930.0 | 930.0 | 913.0 | 914.0 | 42.7 Thousand |
| 25 Feb, 2025 | 920.0 | 930.0 | 913.0 | 930.0 | 71.5 Thousand |
| 21 Feb, 2025 | 937.0 | 938.0 | 922.0 | 923.0 | 34.1 Thousand |
| 20 Feb, 2025 | 954.0 | 957.0 | 936.0 | 940.0 | 38.1 Thousand |
| 19 Feb, 2025 | 955.0 | 957.0 | 948.0 | 952.0 | 7800.00 |
| 18 Feb, 2025 | 951.0 | 957.0 | 948.0 | 957.0 | 9100.00 |
| 17 Feb, 2025 | 945.0 | 954.0 | 945.0 | 949.0 | 15.5 Thousand |
| 14 Feb, 2025 | 951.0 | 952.0 | 944.0 | 945.0 | 8600.00 |
| 13 Feb, 2025 | 943.0 | 957.0 | 938.0 | 951.0 | 13.2 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950