Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 950.0 | 952.0 | 940.0 | 941.0 | 19.3 Thousand |
| 10 Jan, 2025 | 949.0 | 970.0 | 941.0 | 951.0 | 33.1 Thousand |
| 09 Jan, 2025 | 968.0 | 968.0 | 950.0 | 950.0 | 24.9 Thousand |
| 08 Jan, 2025 | 966.0 | 973.0 | 963.0 | 968.0 | 17.4 Thousand |
| 07 Jan, 2025 | 993.0 | 993.0 | 966.0 | 966.0 | 35.1 Thousand |
| 06 Jan, 2025 | 1010.0 | 1010.0 | 990.0 | 990.0 | 23.8 Thousand |
| 30 Dec, 2024 | 1022.0 | 1022.0 | 1008.0 | 1010.0 | 17.3 Thousand |
| 27 Dec, 2024 | 1013.0 | 1020.0 | 1011.0 | 1020.0 | 22.3 Thousand |
| 26 Dec, 2024 | 994.0 | 1006.0 | 990.0 | 1006.0 | 44.1 Thousand |
| 25 Dec, 2024 | 988.0 | 990.0 | 981.0 | 990.0 | 13.9 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950