Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 928.0 | 932.0 | 921.0 | 921.0 | 14.8 Thousand |
| 25 Nov, 2024 | 942.0 | 945.0 | 928.0 | 928.0 | 19.5 Thousand |
| 22 Nov, 2024 | 943.0 | 952.0 | 934.0 | 934.0 | 17.6 Thousand |
| 21 Nov, 2024 | 952.0 | 956.0 | 942.0 | 943.0 | 16.8 Thousand |
| 20 Nov, 2024 | 949.0 | 955.0 | 945.0 | 951.0 | 7200.00 |
| 19 Nov, 2024 | 938.0 | 952.0 | 938.0 | 947.0 | 16.6 Thousand |
| 18 Nov, 2024 | 934.0 | 940.0 | 930.0 | 940.0 | 10 Thousand |
| 15 Nov, 2024 | 936.0 | 939.0 | 924.0 | 934.0 | 15.5 Thousand |
| 14 Nov, 2024 | 930.0 | 938.0 | 928.0 | 936.0 | 13 Thousand |
| 13 Nov, 2024 | 924.0 | 932.0 | 924.0 | 930.0 | 20.6 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950